Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 16:04:104012 800,003812 842,003612 912,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:04:102512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:04:102512 500,002012 800,001812 842,001613 000,00513 100,0013 258,002017 920,00300,0000,0000,000
11.11.2025 16:01:564012 800,003812 842,003612 918,001613 000,00513 100,0013 258,002017 920,00300,0000,0000,000
11.11.2025 16:01:544012 800,003812 842,003612 918,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:01:542512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:01:542512 500,002012 800,001812 842,001613 000,00513 100,0013 248,002017 920,00300,0000,0000,000
11.11.2025 16:01:134012 800,003812 842,003612 908,001613 000,00513 100,0013 248,002017 920,00300,0000,0000,000
11.11.2025 16:01:104012 800,003812 842,003612 908,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:01:102512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:01:102512 500,002012 800,001812 842,001613 000,00513 100,0013 258,002017 920,00300,0000,0000,000
11.11.2025 16:00:284012 800,003812 842,003612 918,001613 000,00513 100,0013 258,002017 920,00300,0000,0000,000
11.11.2025 16:00:254012 800,003812 842,003612 918,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:00:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:00:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:00:252512 500,002012 800,001812 842,001613 000,00513 100,0013 260,002017 920,00300,0000,0000,000
11.11.2025 15:59:414012 800,003812 842,003612 920,001613 000,00513 100,0013 260,002017 920,00300,0000,0000,000
11.11.2025 15:59:414012 800,003812 842,003612 920,001613 000,00513 100,0013 260,002017 920,00300,0000,0000,000
11.11.2025 15:59:404012 800,003812 842,003612 920,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:59:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:59:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:59:392512 500,002012 800,001812 842,001613 000,00513 100,0013 254,002017 920,00300,0000,0000,000
11.11.2025 15:58:114012 800,003812 842,003612 914,001613 000,00513 100,0013 254,002017 920,00300,0000,0000,000
11.11.2025 15:58:114012 800,003812 842,003612 914,001613 000,00513 100,0013 254,002017 920,00300,0000,0000,000
11.11.2025 15:58:094012 800,003812 842,003612 914,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:58:092512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:58:092512 500,002012 800,001812 842,001613 000,00513 100,0013 230,002017 920,00300,0000,0000,000
11.11.2025 15:57:254012 800,003812 842,003612 890,001613 000,00513 100,0013 230,002017 920,00300,0000,0000,000
11.11.2025 15:57:244012 800,003812 842,003612 890,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:57:242512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:57:242512 500,002012 800,001812 842,001613 000,00513 100,0013 222,002017 920,00300,0000,0000,000
11.11.2025 15:56:434012 800,003812 842,003612 882,001613 000,00513 100,0013 222,002017 920,00300,0000,0000,000
11.11.2025 15:56:434012 800,003812 842,003612 882,001613 000,00513 100,0013 222,002017 920,00300,0000,0000,000
11.11.2025 15:56:404012 800,003812 842,003612 882,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:56:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:56:392512 500,002012 800,001812 842,001613 000,00513 100,0013 236,002017 920,00300,0000,0000,000
11.11.2025 15:54:274012 800,003812 842,003612 896,001613 000,00513 100,0013 236,002017 920,00300,0000,0000,000
11.11.2025 15:54:274012 800,003812 842,003612 896,001613 000,00513 100,0013 236,002017 920,00300,0000,0000,000
11.11.2025 15:54:254012 800,003812 842,003612 896,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:54:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:54:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:54:252512 500,002012 800,001812 842,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:53:414012 800,003812 842,003612 902,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:53:414012 800,003812 842,003612 902,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:53:404012 800,003812 842,003612 902,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:53:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:53:392512 500,002012 800,001812 842,001613 000,00513 100,0013 230,002017 920,00300,0000,0000,000
11.11.2025 15:52:554012 800,003812 842,003612 890,001613 000,00513 100,0013 230,002017 920,00300,0000,0000,000
11.11.2025 15:52:544012 800,003812 842,003612 890,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:52:532512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000